Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 41.6 42.6 41.6 41.9 964 Thousand
12 Jun, 2023 43.0 43.0 41.15 41.55 1.83 Million
09 Jun, 2023 43.6 43.6 42.2 42.6 2.2 Million
08 Jun, 2023 44.0 44.7 43.05 43.6 6.24 Million
07 Jun, 2023 41.1 43.75 40.5 43.1 7.17 Million
06 Jun, 2023 40.35 41.5 40.1 40.15 3.02 Million
05 Jun, 2023 39.3 40.6 39.3 40.35 1.66 Million
02 Jun, 2023 39.35 39.75 39.05 39.2 341 Thousand
01 Jun, 2023 39.2 39.8 39.1 39.4 611 Thousand
31 May, 2023 38.9 39.1 38.75 38.85 245 Thousand