Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 38.0 38.5 38.0 38.3 380 Thousand
23 Aug, 2023 38.85 38.85 38.0 38.15 732 Thousand
22 Aug, 2023 39.1 39.15 38.55 38.65 328 Thousand
21 Aug, 2023 38.9 39.4 38.65 38.95 523 Thousand
18 Aug, 2023 39.5 39.8 38.65 38.7 584 Thousand
17 Aug, 2023 38.8 39.75 38.6 39.7 514 Thousand
16 Aug, 2023 39.1 40.0 38.4 39.1 654 Thousand
15 Aug, 2023 39.3 39.65 39.0 39.35 344 Thousand
14 Aug, 2023 40.35 40.35 38.8 38.95 1.36 Million
11 Aug, 2023 41.5 41.8 40.25 40.35 1.02 Million