Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 38.5 38.6 38.2 38.25 236 Thousand
20 Sep, 2023 38.7 38.8 38.45 38.5 166 Thousand
19 Sep, 2023 39.4 39.5 38.5 38.7 288 Thousand
18 Sep, 2023 39.5 39.7 39.1 39.25 221 Thousand
15 Sep, 2023 39.4 39.75 38.9 39.75 314 Thousand
14 Sep, 2023 38.95 39.35 38.8 39.35 293 Thousand
13 Sep, 2023 38.6 38.9 38.55 38.7 229 Thousand
12 Sep, 2023 38.45 38.6 38.15 38.6 185 Thousand
11 Sep, 2023 38.3 38.8 38.1 38.3 353 Thousand
08 Sep, 2023 38.6 38.6 38.3 38.3 252 Thousand