Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 36.95 37.2 36.7 36.75 398 Thousand
05 Oct, 2023 37.3 37.5 36.9 36.9 439 Thousand
04 Oct, 2023 38.0 38.0 37.0 37.15 737 Thousand
03 Oct, 2023 38.45 38.5 37.95 38.0 326 Thousand
02 Oct, 2023 38.15 38.45 38.05 38.3 339 Thousand
28 Sep, 2023 38.4 38.45 38.0 38.0 303 Thousand
27 Sep, 2023 38.15 38.45 38.15 38.4 166 Thousand
26 Sep, 2023 38.9 38.9 38.1 38.2 290 Thousand
25 Sep, 2023 38.3 39.0 38.3 38.9 157 Thousand
22 Sep, 2023 37.9 38.35 37.8 38.3 309 Thousand