Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 34.75 35.45 34.7 35.45 155 Thousand
23 Oct, 2023 34.6 35.5 34.6 34.7 229 Thousand
20 Oct, 2023 34.5 34.9 34.5 34.6 169 Thousand
19 Oct, 2023 34.0 35.9 33.85 34.85 466 Thousand
18 Oct, 2023 35.05 35.05 34.35 34.35 460 Thousand
17 Oct, 2023 35.2 35.3 34.8 35.0 332 Thousand
16 Oct, 2023 35.6 35.8 35.15 35.2 273 Thousand
13 Oct, 2023 36.1 36.6 35.55 35.55 316 Thousand
12 Oct, 2023 35.8 36.5 35.5 36.1 287 Thousand
11 Oct, 2023 36.9 36.9 35.7 35.8 618 Thousand