Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 36.3 36.5 35.9 36.0 281 Thousand
20 Nov, 2023 35.6 36.3 35.6 36.3 190 Thousand
17 Nov, 2023 35.7 35.8 35.6 35.7 106 Thousand
16 Nov, 2023 35.3 35.9 35.3 35.6 94 Thousand
15 Nov, 2023 35.5 35.55 35.35 35.45 176 Thousand
14 Nov, 2023 35.95 35.95 35.4 35.4 123 Thousand
13 Nov, 2023 35.6 36.3 35.35 35.5 135 Thousand
10 Nov, 2023 36.4 36.4 35.5 35.6 225 Thousand
09 Nov, 2023 36.25 36.5 35.7 35.8 122 Thousand
08 Nov, 2023 36.0 36.25 35.8 36.05 183 Thousand