Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 37.8 37.8 36.7 36.7 358 Thousand
04 Dec, 2023 37.3 37.7 37.25 37.6 230 Thousand
01 Dec, 2023 36.85 37.5 36.85 37.2 434 Thousand
30 Nov, 2023 37.05 37.05 36.65 36.8 183 Thousand
29 Nov, 2023 37.0 37.0 36.5 36.7 221 Thousand
28 Nov, 2023 37.15 37.15 36.3 36.8 476 Thousand
27 Nov, 2023 36.25 38.7 36.25 37.15 1.78 Million
24 Nov, 2023 35.35 35.8 35.05 35.8 545 Thousand
23 Nov, 2023 36.1 36.1 35.3 35.35 750 Thousand
22 Nov, 2023 36.0 36.1 35.8 35.8 437 Thousand