Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 36.0 36.3 35.9 35.9 133 Thousand
06 Nov, 2023 35.8 36.0 35.45 35.75 181 Thousand
03 Nov, 2023 35.5 35.95 35.4 35.45 134 Thousand
02 Nov, 2023 35.2 35.85 35.1 35.45 148 Thousand
01 Nov, 2023 35.25 35.75 35.0 35.1 101 Thousand
31 Oct, 2023 35.6 36.1 35.1 35.2 172 Thousand
30 Oct, 2023 36.0 36.1 35.55 35.55 135 Thousand
27 Oct, 2023 35.15 36.2 35.0 35.85 426 Thousand
26 Oct, 2023 35.45 35.45 34.9 34.9 149 Thousand
25 Oct, 2023 35.1 35.8 35.1 35.3 129 Thousand