Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 35.5 35.5 34.9 34.95 427 Thousand
18 Dec, 2023 35.65 35.7 35.35 35.4 186 Thousand
15 Dec, 2023 35.4 35.7 35.25 35.3 212 Thousand
14 Dec, 2023 35.5 35.75 35.35 35.4 163 Thousand
13 Dec, 2023 35.85 35.85 35.3 35.35 213 Thousand
12 Dec, 2023 36.05 36.05 35.8 35.85 169 Thousand
11 Dec, 2023 36.45 36.45 36.0 36.05 202 Thousand
08 Dec, 2023 36.6 36.6 36.2 36.45 192 Thousand
07 Dec, 2023 36.5 36.85 36.4 36.65 222 Thousand
06 Dec, 2023 37.15 37.3 36.75 36.8 177 Thousand