Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 35.15 35.5 35.0 35.0 257 Thousand
02 Jan, 2024 35.7 35.7 35.1 35.15 201 Thousand
29 Dec, 2023 35.8 35.8 35.65 35.7 75 Thousand
28 Dec, 2023 35.65 35.85 35.65 35.7 85 Thousand
27 Dec, 2023 35.5 35.85 35.5 35.7 145 Thousand
26 Dec, 2023 35.35 35.45 35.25 35.4 211 Thousand
25 Dec, 2023 35.4 35.5 35.25 35.25 112 Thousand
22 Dec, 2023 35.2 35.6 35.2 35.3 66 Thousand
21 Dec, 2023 35.25 35.4 35.15 35.15 101 Thousand
20 Dec, 2023 35.35 35.35 35.05 35.15 59 Thousand