Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 37.9 38.05 37.6 37.8 400 Thousand
30 Jan, 2024 38.4 38.4 37.75 37.75 265 Thousand
29 Jan, 2024 38.6 38.65 38.2 38.25 279 Thousand
26 Jan, 2024 39.2 39.35 38.3 38.3 636 Thousand
25 Jan, 2024 40.15 40.5 39.0 39.15 1.11 Million
24 Jan, 2024 37.8 39.35 37.8 39.0 1.26 Million
23 Jan, 2024 38.2 38.2 37.2 37.35 749 Thousand
22 Jan, 2024 38.6 38.6 37.8 38.2 625 Thousand
19 Jan, 2024 37.4 38.55 37.2 38.1 1.52 Million
18 Jan, 2024 37.35 37.9 36.85 37.15 360 Thousand