Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 38.25 38.5 38.15 38.3 246 Thousand
08 Mar, 2024 39.25 39.8 38.05 38.25 511 Thousand
07 Mar, 2024 40.15 40.15 38.8 39.1 798 Thousand
06 Mar, 2024 40.05 41.45 40.05 40.15 1.34 Million
05 Mar, 2024 39.95 40.3 39.5 40.05 744 Thousand
04 Mar, 2024 39.0 40.55 39.0 40.2 1.86 Million
01 Mar, 2024 39.1 40.05 38.7 38.7 1.06 Million
29 Feb, 2024 38.25 39.2 37.45 39.05 773 Thousand
27 Feb, 2024 38.0 38.65 37.35 37.45 707 Thousand
26 Feb, 2024 37.45 38.1 37.45 37.7 351 Thousand