Mycenax Biotech Inc. (4726.TWO)

TWD 32.95

(-3.23%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 35.2 35.3 34.8 35.0 332 Thousand
16 Oct, 2023 35.6 35.8 35.15 35.2 273 Thousand
13 Oct, 2023 36.1 36.6 35.55 35.55 316 Thousand
12 Oct, 2023 35.8 36.5 35.5 36.1 287 Thousand
11 Oct, 2023 36.9 36.9 35.7 35.8 618 Thousand
06 Oct, 2023 36.95 37.2 36.7 36.75 398 Thousand
05 Oct, 2023 37.3 37.5 36.9 36.9 439 Thousand
04 Oct, 2023 38.0 38.0 37.0 37.15 737 Thousand
03 Oct, 2023 38.45 38.5 37.95 38.0 326 Thousand
02 Oct, 2023 38.15 38.45 38.05 38.3 339 Thousand