Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 40.3 41.45 40.2 40.9 911 Thousand
09 Apr, 2024 41.1 41.25 40.0 40.3 938 Thousand
08 Apr, 2024 39.5 41.3 39.2 40.7 1.8 Million
03 Apr, 2024 38.65 39.2 37.85 39.05 429 Thousand
02 Apr, 2024 39.05 39.2 38.65 38.65 217 Thousand
01 Apr, 2024 39.4 39.75 38.8 39.0 444 Thousand
29 Mar, 2024 38.55 39.25 38.55 38.55 224 Thousand
28 Mar, 2024 39.2 39.2 38.5 38.5 320 Thousand
27 Mar, 2024 38.15 39.45 38.15 39.0 670 Thousand
26 Mar, 2024 37.2 37.2 37.2 37.2 519.86 Thousand