Mycenax Biotech Inc. (4726.TWO)

TWD 32.95

(-3.23%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 35.6 36.1 35.1 35.2 172 Thousand
30 Oct, 2023 36.0 36.1 35.55 35.55 135 Thousand
27 Oct, 2023 35.15 36.2 35.0 35.85 426 Thousand
26 Oct, 2023 35.45 35.45 34.9 34.9 149 Thousand
25 Oct, 2023 35.1 35.8 35.1 35.3 129 Thousand
24 Oct, 2023 34.75 35.45 34.7 35.45 155 Thousand
23 Oct, 2023 34.6 35.5 34.6 34.7 229 Thousand
20 Oct, 2023 34.5 34.9 34.5 34.6 169 Thousand
19 Oct, 2023 34.0 35.9 33.85 34.85 466 Thousand
18 Oct, 2023 35.05 35.05 34.35 34.35 460 Thousand