Mycenax Biotech Inc. (4726.TWO)

TWD 32.95

(-3.23%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 37.15 37.15 36.3 36.8 476 Thousand
27 Nov, 2023 36.25 38.7 36.25 37.15 1.78 Million
24 Nov, 2023 35.35 35.8 35.05 35.8 545 Thousand
23 Nov, 2023 36.1 36.1 35.3 35.35 750 Thousand
22 Nov, 2023 36.0 36.1 35.8 35.8 437 Thousand
21 Nov, 2023 36.3 36.5 35.9 36.0 281 Thousand
20 Nov, 2023 35.6 36.3 35.6 36.3 190 Thousand
17 Nov, 2023 35.7 35.8 35.6 35.7 106 Thousand
16 Nov, 2023 35.3 35.9 35.3 35.6 94 Thousand
15 Nov, 2023 35.5 35.55 35.35 35.45 176 Thousand