Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 43.25 43.25 42.3 42.3 535 Thousand
22 May, 2024 43.25 43.6 43.2 43.25 279 Thousand
21 May, 2024 43.25 43.9 43.2 43.2 309 Thousand
20 May, 2024 44.1 44.15 43.0 43.2 566 Thousand
17 May, 2024 42.3 44.5 42.3 44.15 1.26 Million
16 May, 2024 42.85 43.05 42.3 42.3 742 Thousand
15 May, 2024 44.25 44.25 42.45 42.5 1.91 Million
14 May, 2024 43.75 44.65 43.75 44.25 527 Thousand
13 May, 2024 44.85 44.85 43.55 43.75 790 Thousand
10 May, 2024 45.7 45.75 44.3 44.5 1.31 Million