Mycenax Biotech Inc. (4726.TWO)

TWD 32.95

(-3.23%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 36.05 36.05 35.8 35.85 169 Thousand
11 Dec, 2023 36.45 36.45 36.0 36.05 202 Thousand
08 Dec, 2023 36.6 36.6 36.2 36.45 192 Thousand
07 Dec, 2023 36.5 36.85 36.4 36.65 222 Thousand
06 Dec, 2023 37.15 37.3 36.75 36.8 177 Thousand
05 Dec, 2023 37.8 37.8 36.7 36.7 358 Thousand
04 Dec, 2023 37.3 37.7 37.25 37.6 230 Thousand
01 Dec, 2023 36.85 37.5 36.85 37.2 434 Thousand
30 Nov, 2023 37.05 37.05 36.65 36.8 183 Thousand
29 Nov, 2023 37.0 37.0 36.5 36.7 221 Thousand