Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 51.0 51.3 48.25 48.65 5.08 Million
05 Jun, 2024 49.6 53.4 49.05 51.4 12.84 Million
04 Jun, 2024 46.55 50.6 46.25 48.55 10.22 Million
03 Jun, 2024 45.95 47.2 44.8 46.05 2.38 Million
31 May, 2024 43.8 46.3 43.65 45.0 2.42 Million
30 May, 2024 43.8 44.4 43.1 43.25 1.1 Million
29 May, 2024 42.35 44.8 42.2 44.3 1.64 Million
28 May, 2024 42.45 42.6 41.9 42.2 456 Thousand
27 May, 2024 42.5 42.9 41.7 41.95 681 Thousand
24 May, 2024 42.3 42.5 41.3 42.25 663 Thousand