Mycenax Biotech Inc. (4726.TWO)

TWD 32.95

(-3.23%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 35.35 35.45 35.25 35.4 211 Thousand
25 Dec, 2023 35.4 35.5 35.25 35.25 112 Thousand
22 Dec, 2023 35.2 35.6 35.2 35.3 66 Thousand
21 Dec, 2023 35.25 35.4 35.15 35.15 101 Thousand
20 Dec, 2023 35.35 35.35 35.05 35.15 59 Thousand
19 Dec, 2023 35.5 35.5 34.9 34.95 427 Thousand
18 Dec, 2023 35.65 35.7 35.35 35.4 186 Thousand
15 Dec, 2023 35.4 35.7 35.25 35.3 212 Thousand
14 Dec, 2023 35.5 35.75 35.35 35.4 163 Thousand
13 Dec, 2023 35.85 35.85 35.3 35.35 213 Thousand