Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 62.0 63.0 60.1 60.6 7 Million
20 Jun, 2024 59.0 63.0 59.0 61.5 10.35 Million
19 Jun, 2024 59.0 60.1 57.5 58.2 8.7 Million
18 Jun, 2024 55.7 60.7 54.9 58.5 18.14 Million
17 Jun, 2024 50.8 55.8 50.8 55.7 13.68 Million
14 Jun, 2024 49.9 50.8 49.1 50.8 2.41 Million
13 Jun, 2024 50.4 50.4 48.3 49.15 2.33 Million
12 Jun, 2024 51.5 52.5 49.3 49.75 5.45 Million
11 Jun, 2024 48.2 51.1 48.2 50.6 7.4 Million
07 Jun, 2024 47.5 48.95 47.05 47.15 3.02 Million