Mycenax Biotech Inc. (4726.TWO)

TWD 32.95

(-3.23%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 40.15 40.5 39.0 39.15 1.11 Million
24 Jan, 2024 37.8 39.35 37.8 39.0 1.26 Million
23 Jan, 2024 38.2 38.2 37.2 37.35 749 Thousand
22 Jan, 2024 38.6 38.6 37.8 38.2 625 Thousand
19 Jan, 2024 37.4 38.55 37.2 38.1 1.52 Million
18 Jan, 2024 37.35 37.9 36.85 37.15 360 Thousand
17 Jan, 2024 37.15 38.2 36.5 37.35 1.06 Million
16 Jan, 2024 37.0 38.5 36.7 37.3 1.67 Million
15 Jan, 2024 36.15 36.7 36.0 36.55 515.1 Thousand
12 Jan, 2024 35.7 35.7 35.3 35.55 157 Thousand