Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 51.1 51.1 49.7 50.1 1.69 Million
15 Aug, 2024 50.3 51.2 50.2 50.6 727 Thousand
14 Aug, 2024 52.0 52.0 49.95 50.3 1.23 Million
13 Aug, 2024 51.0 51.6 50.3 51.2 1.17 Million
12 Aug, 2024 51.5 51.6 50.2 50.6 939 Thousand
09 Aug, 2024 50.4 52.0 50.4 51.0 1.8 Million
08 Aug, 2024 48.9 49.4 48.0 48.2 1.25 Million
07 Aug, 2024 47.5 49.75 47.5 49.55 1.82 Million
06 Aug, 2024 48.55 49.7 43.7 47.3 3.43 Million
05 Aug, 2024 50.3 50.6 48.55 48.55 2.6 Million