Mycenax Biotech Inc. (4726.TWO)

TWD 32.95

(-3.23%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 39.95 40.3 39.5 40.05 744 Thousand
04 Mar, 2024 39.0 40.55 39.0 40.2 1.86 Million
01 Mar, 2024 39.1 40.05 38.7 38.7 1.06 Million
29 Feb, 2024 38.25 39.2 37.45 39.05 773 Thousand
27 Feb, 2024 38.0 38.65 37.35 37.45 707 Thousand
26 Feb, 2024 37.45 38.1 37.45 37.7 351 Thousand
23 Feb, 2024 37.6 38.0 37.3 37.45 301 Thousand
22 Feb, 2024 38.05 38.1 37.6 37.6 324 Thousand
21 Feb, 2024 38.6 38.6 37.9 38.0 212 Thousand
20 Feb, 2024 39.2 39.2 38.4 38.4 343 Thousand