Mycenax Biotech Inc. (4726.TWO)

TWD 32.95

(-3.23%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 38.0 38.0 38.0 38.0 -
19 Mar, 2024 37.6 38.0 37.5 38.0 222 Thousand
18 Mar, 2024 37.65 37.65 37.65 37.65 -
15 Mar, 2024 38.1 38.1 37.65 37.65 377 Thousand
14 Mar, 2024 38.1 38.3 37.7 38.0 180 Thousand
13 Mar, 2024 38.5 38.7 37.9 38.0 431 Thousand
12 Mar, 2024 38.3 39.1 38.25 38.5 312 Thousand
11 Mar, 2024 38.25 38.5 38.15 38.3 246 Thousand
08 Mar, 2024 39.25 39.8 38.05 38.25 511 Thousand
07 Mar, 2024 40.15 40.15 38.8 39.1 798 Thousand