Mycenax Biotech (4726)
TWD 32.25
(-2.57%)
TWD 32.25
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 50.8 | 51.0 | 49.8 | 49.9 | 767 Thousand |
| 29 Aug, 2024 | 51.9 | 51.9 | 49.95 | 50.1 | 1.06 Million |
| 28 Aug, 2024 | 50.9 | 52.2 | 50.9 | 51.7 | 837 Thousand |
| 27 Aug, 2024 | 52.1 | 52.5 | 50.5 | 50.9 | 1.36 Million |
| 26 Aug, 2024 | 53.7 | 54.3 | 52.2 | 52.2 | 947 Thousand |
| 23 Aug, 2024 | 53.9 | 53.9 | 52.5 | 53.5 | 1.01 Million |
| 22 Aug, 2024 | 53.9 | 54.3 | 53.0 | 53.5 | 1.07 Million |
| 21 Aug, 2024 | 54.0 | 54.2 | 53.1 | 53.7 | 2.17 Million |
| 20 Aug, 2024 | 51.8 | 55.5 | 51.8 | 54.0 | 4.44 Million |
| 19 Aug, 2024 | 50.6 | 51.7 | 50.4 | 51.5 | 1.47 Million |
4728
4729
4735
4714
4716
4721