Mycenax Biotech Inc. (4726.TWO)

TWD 32.95

(-3.23%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 38.65 39.2 37.85 39.05 429 Thousand
02 Apr, 2024 39.05 39.2 38.65 38.65 217 Thousand
01 Apr, 2024 39.4 39.75 38.8 39.0 444 Thousand
29 Mar, 2024 38.55 39.25 38.55 38.55 224 Thousand
28 Mar, 2024 39.2 39.2 38.5 38.5 320 Thousand
27 Mar, 2024 38.15 39.45 38.15 39.0 670 Thousand
26 Mar, 2024 37.2 37.2 37.2 37.2 -
25 Mar, 2024 37.2 37.2 37.2 37.2 -
22 Mar, 2024 37.6 37.8 37.2 37.2 580 Thousand
21 Mar, 2024 38.1 38.6 37.5 37.55 649 Thousand