Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 47.3 47.8 46.5 46.5 522 Thousand
12 Sep, 2024 47.35 47.35 46.65 46.65 393 Thousand
11 Sep, 2024 46.05 46.8 45.7 46.65 741 Thousand
10 Sep, 2024 47.3 47.8 45.7 45.8 840 Thousand
09 Sep, 2024 46.75 47.75 46.35 47.5 510 Thousand
06 Sep, 2024 47.1 47.5 46.85 47.1 319 Thousand
05 Sep, 2024 47.3 48.35 46.7 46.7 607 Thousand
04 Sep, 2024 48.4 48.4 45.65 47.05 951 Thousand
03 Sep, 2024 49.5 49.7 48.55 48.55 975 Thousand
02 Sep, 2024 49.9 50.3 49.4 49.5 594 Thousand