Mycenax Biotech Inc. (4726.TWO)

TWD 32.95

(-3.23%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 44.9 45.35 43.5 44.5 2.8 Million
18 Apr, 2024 43.8 45.3 43.2 44.9 2.46 Million
17 Apr, 2024 42.9 44.6 42.25 44.2 3.8 Million
16 Apr, 2024 42.1 42.3 40.1 41.95 1.47 Million
15 Apr, 2024 41.9 43.1 41.8 41.8 2.47 Million
12 Apr, 2024 40.1 42.4 40.1 41.65 2.24 Million
11 Apr, 2024 41.75 41.75 39.7 40.0 892 Thousand
10 Apr, 2024 40.3 41.45 40.2 40.9 911 Thousand
09 Apr, 2024 41.1 41.25 40.0 40.3 938 Thousand
08 Apr, 2024 39.5 41.3 39.2 40.7 1.8 Million