Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 48.25 50.4 48.05 49.6 2.14 Million
27 Sep, 2024 47.2 48.4 47.2 48.15 681 Thousand
26 Sep, 2024 47.3 47.95 47.2 47.2 585 Thousand
25 Sep, 2024 47.5 48.2 47.0 47.0 561 Thousand
24 Sep, 2024 47.8 47.8 47.3 47.3 338 Thousand
23 Sep, 2024 47.95 48.0 47.25 47.3 624 Thousand
20 Sep, 2024 47.3 48.25 47.3 47.95 577 Thousand
19 Sep, 2024 47.05 47.5 47.05 47.1 323 Thousand
18 Sep, 2024 47.55 48.5 47.05 47.05 624 Thousand
16 Sep, 2024 46.95 47.6 46.85 47.5 486 Thousand