Mycenax Biotech Inc. (4726.TWO)

TWD 32.95

(-3.23%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 44.25 45.3 43.95 45.05 1.22 Million
03 May, 2024 44.35 44.85 43.7 43.8 889 Thousand
02 May, 2024 43.8 44.7 43.05 43.85 857 Thousand
30 Apr, 2024 43.85 44.6 43.05 43.45 1.27 Million
29 Apr, 2024 44.65 44.65 43.4 43.55 1.27 Million
26 Apr, 2024 46.05 46.7 42.7 43.85 4.83 Million
25 Apr, 2024 47.05 48.25 45.5 46.0 2.4 Million
24 Apr, 2024 46.45 47.8 45.35 46.7 3.62 Million
23 Apr, 2024 48.5 50.3 46.3 46.4 11.14 Million
22 Apr, 2024 44.9 48.5 44.9 46.3 4.48 Million