Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 45.85 47.1 45.85 46.85 526 Thousand
14 Oct, 2024 45.0 46.05 45.0 45.6 324 Thousand
11 Oct, 2024 45.75 46.35 44.75 45.0 614 Thousand
09 Oct, 2024 47.2 47.2 45.45 45.6 837 Thousand
08 Oct, 2024 47.25 47.4 46.6 47.25 476 Thousand
07 Oct, 2024 47.4 47.5 47.05 47.25 508 Thousand
04 Oct, 2024 48.9 48.9 47.1 47.15 709 Thousand
03 Oct, 2024 49.0 49.0 49.0 49.0 -
02 Oct, 2024 49.0 49.0 49.0 49.0 -
01 Oct, 2024 49.95 50.5 49.0 49.0 1.27 Million