Mycenax Biotech (4726)
TWD 32.25
(-2.57%)
TWD 32.25
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 50.0 | 50.2 | 48.4 | 48.55 | 874 Thousand |
| 11 Nov, 2024 | 49.2 | 50.5 | 49.2 | 50.5 | 376 Thousand |
| 08 Nov, 2024 | 50.3 | 50.9 | 50.1 | 50.1 | 404 Thousand |
| 07 Nov, 2024 | 49.7 | 50.6 | 49.7 | 50.1 | 397 Thousand |
| 06 Nov, 2024 | 50.2 | 50.5 | 49.5 | 49.65 | 496 Thousand |
| 05 Nov, 2024 | 50.1 | 51.0 | 49.9 | 50.1 | 440 Thousand |
| 04 Nov, 2024 | 50.5 | 50.9 | 50.0 | 50.1 | 318 Thousand |
| 01 Nov, 2024 | 49.55 | 50.5 | 49.4 | 50.4 | 277 Thousand |
| 31 Oct, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 30 Oct, 2024 | 50.7 | 51.2 | 50.0 | 50.0 | 523 Thousand |
4728
4729
4735
4714
4716
4721