Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 43.0 45.0 43.0 44.25 1.23 Million
09 Dec, 2024 43.0 43.0 41.45 41.55 892 Thousand
06 Dec, 2024 43.75 44.1 42.45 42.45 882 Thousand
05 Dec, 2024 45.6 45.65 43.55 43.7 1.22 Million
04 Dec, 2024 45.0 46.3 44.9 45.6 649 Thousand
03 Dec, 2024 45.5 45.55 44.65 45.0 788 Thousand
02 Dec, 2024 48.6 48.8 44.8 44.9 3.86 Million
29 Nov, 2024 45.95 49.7 45.95 49.65 3.81 Million
28 Nov, 2024 44.4 45.3 43.25 45.2 692 Thousand
27 Nov, 2024 45.25 45.35 44.15 44.15 573 Thousand