Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 43.35 43.6 42.95 43.2 274 Thousand
07 Jan, 2025 43.8 43.8 42.85 43.0 459 Thousand
06 Jan, 2025 43.15 44.25 43.15 43.75 312 Thousand
03 Jan, 2025 43.5 43.95 42.9 43.15 299 Thousand
02 Jan, 2025 43.5 43.7 43.2 43.35 143 Thousand
31 Dec, 2024 43.75 43.75 42.7 43.4 260 Thousand
30 Dec, 2024 43.0 44.8 42.95 43.15 498 Thousand
27 Dec, 2024 43.3 44.3 43.0 43.0 333 Thousand
26 Dec, 2024 43.0 44.0 43.0 43.3 405 Thousand
25 Dec, 2024 44.6 44.65 43.0 43.0 334 Thousand