Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 45.15 45.45 44.7 45.25 519 Thousand
13 Feb, 2025 44.6 44.9 44.3 44.9 248.15 Thousand
12 Feb, 2025 44.75 45.4 44.4 44.4 667 Thousand
11 Feb, 2025 44.05 44.85 43.95 44.75 421.14 Thousand
10 Feb, 2025 44.75 45.0 43.9 44.05 599.25 Thousand
07 Feb, 2025 42.75 45.1 42.7 44.7 1.24 Million
06 Feb, 2025 40.95 42.65 40.95 42.65 626.01 Thousand
05 Feb, 2025 40.05 40.8 40.05 40.55 468.49 Thousand
04 Feb, 2025 39.6 40.4 39.45 39.9 335 Thousand
03 Feb, 2025 39.8 40.45 39.0 39.4 481 Thousand