Mycenax Biotech Inc. (4726.TWO)

TWD 32.95

(-3.23%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 47.35 47.35 46.65 46.65 522 Thousand
11 Sep, 2024 46.05 46.8 45.7 46.65 745.43 Thousand
10 Sep, 2024 47.3 47.8 45.7 45.8 845.33 Thousand
09 Sep, 2024 46.75 47.75 46.35 47.5 840 Thousand
08 Sep, 2024 46.75 47.75 46.35 47.5 510 Thousand
06 Sep, 2024 47.1 47.5 46.85 47.1 321.42 Thousand
05 Sep, 2024 47.3 48.35 46.7 46.7 611.62 Thousand
04 Sep, 2024 48.4 48.4 45.65 47.05 962.71 Thousand
03 Sep, 2024 49.5 49.7 48.55 48.55 980.88 Thousand
02 Sep, 2024 49.9 50.3 49.4 49.5 975 Thousand