Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 44.5 44.5 43.45 43.45 316.06 Thousand
27 Feb, 2025 45.7 45.7 44.5 44.5 285 Thousand
26 Feb, 2025 45.4 45.9 45.2 45.35 251 Thousand
25 Feb, 2025 45.8 45.8 45.05 45.25 206 Thousand
24 Feb, 2025 45.35 46.0 45.25 45.65 324.21 Thousand
21 Feb, 2025 45.3 45.75 44.8 45.35 306 Thousand
20 Feb, 2025 44.9 45.0 44.35 44.7 198 Thousand
19 Feb, 2025 45.35 45.8 44.2 44.5 621.1 Thousand
18 Feb, 2025 45.8 45.8 44.7 45.35 483 Thousand
17 Feb, 2025 45.3 46.0 45.3 45.8 672 Thousand