Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 36.7 37.45 36.35 36.35 730 Thousand
28 Mar, 2025 39.4 39.5 38.4 38.45 502.1 Thousand
27 Mar, 2025 40.2 40.2 39.5 39.5 340.18 Thousand
26 Mar, 2025 41.2 41.2 40.3 40.45 143.46 Thousand
25 Mar, 2025 41.3 41.3 40.2 40.5 218 Thousand
24 Mar, 2025 41.2 41.2 40.65 40.8 170 Thousand
21 Mar, 2025 41.35 41.35 41.0 41.1 134 Thousand
20 Mar, 2025 41.75 41.75 41.1 41.3 72 Thousand
19 Mar, 2025 41.8 41.8 41.0 41.0 114 Thousand
18 Mar, 2025 41.35 41.85 41.35 41.75 110 Thousand