Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 33.1 34.05 32.7 33.7 244 Thousand
29 Apr, 2025 31.75 33.5 31.75 33.15 299 Thousand
28 Apr, 2025 31.6 31.9 31.15 31.85 175 Thousand
25 Apr, 2025 31.2 31.2 30.4 31.0 156 Thousand
24 Apr, 2025 31.5 31.5 30.35 30.55 125.01 Thousand
23 Apr, 2025 30.35 31.3 30.35 30.8 199 Thousand
22 Apr, 2025 30.2 30.9 29.3 30.3 184 Thousand
21 Apr, 2025 32.3 32.3 30.55 30.9 234 Thousand
18 Apr, 2025 32.0 32.6 32.0 32.4 152 Thousand
17 Apr, 2025 32.0 32.25 30.9 32.2 136 Thousand