Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 38.2 39.4 38.2 38.9 263 Thousand
28 May, 2025 38.6 39.5 38.15 38.2 305.11 Thousand
27 May, 2025 39.05 40.1 38.5 38.75 448.11 Thousand
26 May, 2025 40.05 40.5 38.75 39.05 584 Thousand
23 May, 2025 39.1 41.15 38.4 40.05 316.25 Thousand
22 May, 2025 36.2 37.95 35.6 37.9 544.22 Thousand
21 May, 2025 36.5 36.5 35.5 36.05 225.2 Thousand
20 May, 2025 34.9 36.0 34.25 36.0 345.12 Thousand
19 May, 2025 33.85 35.1 33.85 34.0 207.27 Thousand
16 May, 2025 33.45 34.0 33.45 33.5 134 Thousand