Mycenax Biotech Inc. (4726.TWO)

TWD 32.95

(-3.23%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 45.6 45.65 43.55 43.7 1.23 Million
04 Dec, 2024 45.0 46.3 44.9 45.6 654.52 Thousand
03 Dec, 2024 45.5 45.55 44.65 45.0 792.56 Thousand
02 Dec, 2024 48.6 48.8 44.8 44.9 3.88 Million
29 Nov, 2024 45.95 49.7 45.95 49.65 3.82 Million
28 Nov, 2024 44.4 45.3 43.25 45.2 698.43 Thousand
27 Nov, 2024 45.25 45.35 44.15 44.15 578.63 Thousand
26 Nov, 2024 45.7 45.85 45.2 45.25 350.46 Thousand
25 Nov, 2024 45.6 46.1 45.4 45.55 310.24 Thousand
22 Nov, 2024 45.7 46.0 45.3 45.3 406.19 Thousand