Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 34.3 34.5 33.15 33.35 385 Thousand
14 May, 2025 33.1 34.3 33.1 34.25 205.12 Thousand
13 May, 2025 34.7 34.7 32.9 33.1 151.5 Thousand
12 May, 2025 32.35 32.9 32.1 32.7 77 Thousand
09 May, 2025 32.2 32.7 31.65 31.9 173 Thousand
08 May, 2025 32.4 32.5 32.1 32.2 75 Thousand
07 May, 2025 32.75 32.75 31.8 31.85 128 Thousand
06 May, 2025 33.2 33.45 32.75 32.75 163 Thousand
05 May, 2025 34.2 34.2 32.75 33.2 230.01 Thousand
02 May, 2025 32.5 34.5 32.5 34.05 217.1 Thousand