Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 33.1 33.1 31.85 32.0 146 Thousand
15 Apr, 2025 31.9 32.35 31.4 32.3 189.1 Thousand
14 Apr, 2025 31.05 32.75 31.05 31.15 373 Thousand
11 Apr, 2025 30.1 31.0 28.3 30.8 405 Thousand
10 Apr, 2025 30.0 30.1 30.0 30.1 244 Thousand
09 Apr, 2025 29.4 30.0 27.4 27.4 1.38 Million
08 Apr, 2025 30.4 31.0 30.4 30.4 830 Thousand
07 Apr, 2025 33.75 33.75 33.75 33.75 98.3 Thousand
02 Apr, 2025 37.3 37.65 36.9 37.5 126.18 Thousand
01 Apr, 2025 37.2 37.6 36.9 37.3 183 Thousand