Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 39.55 39.95 39.4 39.65 209 Thousand
21 Jan, 2025 39.45 40.0 39.45 39.5 215 Thousand
20 Jan, 2025 39.6 39.75 38.75 39.45 404 Thousand
17 Jan, 2025 40.9 41.7 39.5 39.5 373 Thousand
16 Jan, 2025 40.65 40.7 40.0 40.25 261 Thousand
15 Jan, 2025 41.15 41.2 40.25 40.25 308 Thousand
14 Jan, 2025 40.5 41.0 40.5 40.8 225 Thousand
13 Jan, 2025 41.95 41.95 40.25 40.5 611 Thousand
10 Jan, 2025 42.8 43.25 41.6 42.0 344 Thousand
09 Jan, 2025 42.6 43.5 42.6 42.65 459 Thousand