Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 44.65 44.65 43.5 43.9 405 Thousand
23 Dec, 2024 42.7 44.3 42.65 43.75 439 Thousand
20 Dec, 2024 42.0 42.95 42.0 42.05 224 Thousand
19 Dec, 2024 42.0 42.9 41.8 42.0 332 Thousand
18 Dec, 2024 42.7 43.2 42.2 43.15 251 Thousand
17 Dec, 2024 42.05 43.45 42.05 42.5 289 Thousand
16 Dec, 2024 43.05 43.3 42.0 42.0 425 Thousand
13 Dec, 2024 43.5 45.0 43.0 43.0 783 Thousand
12 Dec, 2024 43.55 44.0 43.3 43.45 335 Thousand
11 Dec, 2024 44.15 44.25 43.2 43.3 443 Thousand