Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 45.7 45.85 45.2 45.25 348 Thousand
25 Nov, 2024 45.6 46.1 45.4 45.55 308 Thousand
22 Nov, 2024 45.7 46.0 45.3 45.3 402 Thousand
21 Nov, 2024 45.65 46.15 45.3 45.3 486 Thousand
20 Nov, 2024 45.95 47.4 45.2 45.65 757 Thousand
19 Nov, 2024 45.4 46.25 45.4 46.0 497 Thousand
18 Nov, 2024 46.95 47.0 45.75 45.75 304 Thousand
15 Nov, 2024 47.2 47.4 46.5 46.5 509 Thousand
14 Nov, 2024 47.95 48.3 47.1 47.1 478 Thousand
13 Nov, 2024 47.85 48.95 47.8 48.05 472 Thousand