Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 50.6 51.4 49.95 50.2 498 Thousand
28 Oct, 2024 51.5 52.4 50.6 50.6 948 Thousand
25 Oct, 2024 52.0 53.8 50.6 50.8 2.72 Million
24 Oct, 2024 50.5 51.9 50.3 51.5 1.48 Million
23 Oct, 2024 50.4 51.2 50.4 50.4 449 Thousand
22 Oct, 2024 50.0 51.2 50.0 50.4 614 Thousand
21 Oct, 2024 49.15 51.0 49.15 50.5 952 Thousand
18 Oct, 2024 49.9 50.0 48.95 49.0 827 Thousand
17 Oct, 2024 48.35 50.3 48.35 49.7 1.66 Million
16 Oct, 2024 46.9 48.55 46.65 47.85 883 Thousand