Mycenax Biotech Inc. (4726.TWO)

TWD 32.95

(-3.23%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 38.8 40.1 38.55 39.5 893 Thousand
15 Feb, 2024 37.5 39.5 37.5 38.75 801 Thousand
05 Feb, 2024 37.6 37.6 37.1 37.4 290 Thousand
02 Feb, 2024 38.55 38.75 37.8 37.8 296 Thousand
01 Feb, 2024 37.75 38.7 37.75 38.5 278 Thousand
31 Jan, 2024 37.9 38.05 37.6 37.8 400 Thousand
30 Jan, 2024 38.4 38.4 37.75 37.75 265 Thousand
29 Jan, 2024 38.6 38.65 38.2 38.25 279 Thousand
26 Jan, 2024 39.2 39.35 38.3 38.3 636 Thousand
25 Jan, 2024 40.15 40.5 39.0 39.15 1.11 Million