Mycenax Biotech (4726)
TWD 32.25
(-2.57%)
TWD 32.25
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 58.5 | 59.2 | 57.1 | 57.1 | 2.7 Million |
| 04 Jul, 2024 | 58.1 | 58.9 | 56.6 | 58.1 | 4.83 Million |
| 03 Jul, 2024 | 59.1 | 61.5 | 57.7 | 58.1 | 9.33 Million |
| 02 Jul, 2024 | 60.9 | 61.9 | 59.0 | 59.1 | 4.46 Million |
| 01 Jul, 2024 | 60.0 | 61.4 | 59.1 | 61.0 | 6.26 Million |
| 28 Jun, 2024 | 60.5 | 62.0 | 58.2 | 59.0 | 10.75 Million |
| 27 Jun, 2024 | 63.2 | 65.2 | 60.1 | 60.1 | 11.78 Million |
| 26 Jun, 2024 | 62.9 | 64.4 | 61.9 | 62.2 | 8.37 Million |
| 25 Jun, 2024 | 61.9 | 63.8 | 57.9 | 62.0 | 9.49 Million |
| 24 Jun, 2024 | 61.2 | 64.3 | 60.6 | 61.6 | 9.11 Million |
4728
4729
4735
4714
4716
4721