Mycenax Biotech Inc. (4726.TWO)

TWD 32.95

(-3.23%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 34.95 35.35 34.9 35.05 133 Thousand
09 Jan, 2024 35.5 35.5 34.95 34.95 164 Thousand
08 Jan, 2024 35.4 35.65 35.3 35.45 137 Thousand
05 Jan, 2024 35.1 35.4 35.1 35.4 64 Thousand
04 Jan, 2024 35.1 35.2 35.0 35.1 143 Thousand
03 Jan, 2024 35.15 35.5 35.0 35.0 257 Thousand
02 Jan, 2024 35.7 35.7 35.1 35.15 201 Thousand
29 Dec, 2023 35.8 35.8 35.65 35.7 75 Thousand
28 Dec, 2023 35.65 35.85 35.65 35.7 85 Thousand
27 Dec, 2023 35.5 35.85 35.5 35.7 145 Thousand