Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 46.8 47.1 45.65 45.65 1.39 Million
08 May, 2024 46.3 47.75 46.3 46.6 1.49 Million
07 May, 2024 45.8 47.8 45.8 46.1 3.45 Million
06 May, 2024 44.25 45.3 43.95 45.05 1.22 Million
03 May, 2024 44.35 44.85 43.7 43.8 889 Thousand
02 May, 2024 43.8 44.7 43.05 43.85 857 Thousand
30 Apr, 2024 43.85 44.6 43.05 43.45 1.27 Million
29 Apr, 2024 44.65 44.65 43.4 43.55 1.27 Million
26 Apr, 2024 46.05 46.7 42.7 43.85 4.83 Million
25 Apr, 2024 47.05 48.25 45.5 46.0 2.4 Million