Mycenax Biotech Inc. (4726.TWO)

TWD 32.95

(-3.23%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 35.95 35.95 35.4 35.4 123 Thousand
13 Nov, 2023 35.6 36.3 35.35 35.5 135 Thousand
10 Nov, 2023 36.4 36.4 35.5 35.6 225 Thousand
09 Nov, 2023 36.25 36.5 35.7 35.8 122 Thousand
08 Nov, 2023 36.0 36.25 35.8 36.05 183 Thousand
07 Nov, 2023 36.0 36.3 35.9 35.9 133 Thousand
06 Nov, 2023 35.8 36.0 35.45 35.75 181 Thousand
03 Nov, 2023 35.5 35.95 35.4 35.45 134 Thousand
02 Nov, 2023 35.2 35.85 35.1 35.45 148 Thousand
01 Nov, 2023 35.25 35.75 35.0 35.1 101 Thousand