Mycenax Biotech Inc. (4726.TWO)

TWD 32.95

(-3.23%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 38.4 38.45 38.0 38.0 303 Thousand
27 Sep, 2023 38.15 38.45 38.15 38.4 166 Thousand
26 Sep, 2023 38.9 38.9 38.1 38.2 290 Thousand
25 Sep, 2023 38.3 39.0 38.3 38.9 157 Thousand
22 Sep, 2023 37.9 38.35 37.8 38.3 309 Thousand
21 Sep, 2023 38.5 38.6 38.2 38.25 236 Thousand
20 Sep, 2023 38.7 38.8 38.45 38.5 166 Thousand
19 Sep, 2023 39.4 39.5 38.5 38.7 288 Thousand
18 Sep, 2023 39.5 39.7 39.1 39.25 221 Thousand
15 Sep, 2023 39.4 39.75 38.9 39.75 314 Thousand