Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 37.2 37.2 37.2 37.2 318.81 Thousand
22 Mar, 2024 37.6 37.8 37.2 37.2 580 Thousand
21 Mar, 2024 38.1 38.6 37.5 37.55 649 Thousand
20 Mar, 2024 38.0 38.0 38.0 38.0 219.07 Thousand
19 Mar, 2024 37.6 38.0 37.5 38.0 222 Thousand
18 Mar, 2024 37.65 37.65 37.65 37.65 243.08 Thousand
15 Mar, 2024 38.1 38.1 37.65 37.65 377 Thousand
14 Mar, 2024 38.1 38.3 37.7 38.0 180 Thousand
13 Mar, 2024 38.5 38.7 37.9 38.0 431 Thousand
12 Mar, 2024 38.3 39.1 38.25 38.5 312 Thousand