Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 37.6 38.0 37.3 37.45 301 Thousand
22 Feb, 2024 38.05 38.1 37.6 37.6 324 Thousand
21 Feb, 2024 38.6 38.6 37.9 38.0 212 Thousand
20 Feb, 2024 39.2 39.2 38.4 38.4 343 Thousand
19 Feb, 2024 39.5 40.0 38.5 39.2 546 Thousand
16 Feb, 2024 38.8 40.1 38.55 39.5 893 Thousand
15 Feb, 2024 37.5 39.5 37.5 38.75 801 Thousand
05 Feb, 2024 37.6 37.6 37.1 37.4 290 Thousand
02 Feb, 2024 38.55 38.75 37.8 37.8 296 Thousand
01 Feb, 2024 37.75 38.7 37.75 38.5 278 Thousand