Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 37.15 38.2 36.5 37.35 1.06 Million
16 Jan, 2024 37.0 38.5 36.7 37.3 1.67 Million
15 Jan, 2024 36.15 36.7 36.0 36.55 515.1 Thousand
12 Jan, 2024 35.7 35.7 35.3 35.55 157 Thousand
11 Jan, 2024 35.3 35.7 35.2 35.5 155 Thousand
10 Jan, 2024 34.95 35.35 34.9 35.05 133 Thousand
09 Jan, 2024 35.5 35.5 34.95 34.95 164 Thousand
08 Jan, 2024 35.4 35.65 35.3 35.45 137 Thousand
05 Jan, 2024 35.1 35.4 35.1 35.4 64 Thousand
04 Jan, 2024 35.1 35.2 35.0 35.1 143 Thousand