Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 38.85 39.15 38.5 38.55 247 Thousand
06 Sep, 2023 39.35 39.35 38.9 38.95 120 Thousand
05 Sep, 2023 38.9 39.55 38.75 39.0 275 Thousand
04 Sep, 2023 39.1 39.1 38.75 38.9 212 Thousand
01 Sep, 2023 39.7 39.85 39.1 39.1 301 Thousand
31 Aug, 2023 39.35 39.7 39.15 39.35 316 Thousand
30 Aug, 2023 39.05 39.65 38.8 39.3 471 Thousand
29 Aug, 2023 38.35 38.7 38.0 38.65 392 Thousand
28 Aug, 2023 38.65 39.6 38.0 38.1 499 Thousand
25 Aug, 2023 38.35 38.7 38.15 38.35 275 Thousand