Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 38.45 39.55 38.45 39.15 598 Thousand
28 Apr, 2023 38.3 38.8 38.15 38.65 402 Thousand
27 Apr, 2023 38.25 38.25 37.7 37.9 210 Thousand
26 Apr, 2023 37.9 38.4 37.4 38.25 330 Thousand
25 Apr, 2023 38.6 39.0 37.45 37.9 725 Thousand
24 Apr, 2023 38.05 39.0 38.05 38.6 279 Thousand
21 Apr, 2023 39.6 39.6 38.0 38.0 1.15 Million
20 Apr, 2023 41.0 41.2 39.05 39.1 2.33 Million
19 Apr, 2023 40.0 40.65 39.85 40.2 1.42 Million
18 Apr, 2023 39.6 40.0 39.3 39.55 444 Thousand