Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 39.4 40.2 39.4 39.6 531 Thousand
24 Feb, 2023 40.25 40.3 39.3 39.35 699 Thousand
23 Feb, 2023 40.3 40.3 39.75 40.2 490 Thousand
22 Feb, 2023 40.25 40.65 39.45 39.7 946 Thousand
21 Feb, 2023 40.3 40.85 40.2 40.65 577 Thousand
20 Feb, 2023 40.7 41.05 40.05 40.1 1.1 Million
17 Feb, 2023 39.85 40.7 39.7 40.5 759 Thousand
16 Feb, 2023 38.5 40.05 38.5 39.9 790 Thousand
15 Feb, 2023 40.0 40.0 39.2 39.25 641 Thousand
14 Feb, 2023 40.25 40.4 39.4 39.65 1.12 Million