Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2010 20.62 21.3 20.02 20.88 45.77 Thousand
22 Mar, 2010 19.73 20.15 19.73 20.15 4694.00
18 Mar, 2010 17.89 19.6 17.89 19.6 18.77 Thousand
17 Mar, 2010 17.89 17.89 17.89 17.89 1174.00
15 Mar, 2010 17.89 17.89 17.89 17.89 2347.00
12 Mar, 2010 17.89 18.32 17.89 17.89 9389.00
11 Mar, 2010 18.32 18.32 18.32 18.32 2347.00
10 Mar, 2010 18.32 19.26 18.32 18.75 9389.00
09 Mar, 2010 17.89 18.83 17.89 18.75 21.12 Thousand
05 Mar, 2010 17.89 18.35 17.89 17.89 8215.00