Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2010 20.45 20.45 20.02 20.45 17.6 Thousand
06 Apr, 2010 20.02 20.45 20.02 20.02 41.07 Thousand
02 Apr, 2010 20.24 20.45 20.02 20.24 18.77 Thousand
01 Apr, 2010 20.02 20.45 20.02 20.45 4694.00
31 Mar, 2010 20.02 20.45 20.02 20.45 4694.00
30 Mar, 2010 20.02 20.45 20.02 20.45 4694.00
29 Mar, 2010 20.45 20.88 20.45 20.88 2347.00
26 Mar, 2010 21.3 21.3 20.24 20.45 7042.00
25 Mar, 2010 21.3 21.3 20.45 20.71 35.2 Thousand
24 Mar, 2010 21.07 21.3 20.88 21.3 48.11 Thousand