Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2010 17.47 17.89 17.47 17.47 23.47 Thousand
03 Mar, 2010 18.32 18.32 17.47 17.89 28.16 Thousand
02 Mar, 2010 18.32 18.83 17.47 17.89 25.81 Thousand
26 Feb, 2010 18.32 18.58 17.89 17.89 21.12 Thousand
25 Feb, 2010 18.83 18.83 18.32 18.32 16.43 Thousand
23 Feb, 2010 18.41 18.41 18.41 18.41 2347.00
22 Feb, 2010 17.89 17.89 17.89 17.89 2347.00
10 Feb, 2010 17.89 18.32 17.89 18.32 2347.00
09 Feb, 2010 18.32 18.32 17.89 18.32 11.73 Thousand
08 Feb, 2010 18.06 18.15 17.81 17.81 9389.00