Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2010 18.32 18.41 17.47 17.89 82.15 Thousand
04 Feb, 2010 18.32 18.75 18.32 18.75 7042.00
03 Feb, 2010 18.32 18.83 18.32 18.83 11.97 Thousand
02 Feb, 2010 19.09 19.09 18.32 18.83 29.34 Thousand
01 Feb, 2010 17.89 18.83 17.89 18.75 31.68 Thousand
29 Jan, 2010 17.89 18.41 17.89 18.41 11.73 Thousand
28 Jan, 2010 17.89 18.75 17.89 18.41 36.38 Thousand
26 Jan, 2010 19.17 19.34 18.32 18.32 110.31 Thousand
25 Jan, 2010 19.17 19.6 19.17 19.34 38.72 Thousand
22 Jan, 2010 19.17 20.15 19.17 19.43 122.05 Thousand